| |
 |
 |
| |
Top Ten Gainers as at 30/Jul/2010 |
|
| Stocks |
Open |
High |
Low |
Close |
Change |
Deals |
Unit |
Value |
| NESTLE |
356 |
364 |
362.35 |
364 |
8 |
32 |
484663 |
176295079.81 |
| GUINNESS |
162 |
168.96 |
162.9 |
168.96 |
6.96 |
64 |
1913806 |
313201309.22 |
| 7UP |
47 |
49.35 |
49.35 |
49.35 |
2.35 |
14 |
133782 |
6580011.70 |
| NBC |
32.55 |
34.17 |
34.17 |
34.17 |
1.62 |
30 |
505512 |
17272445.04 |
| GLAXOSMITH |
30 |
31.5 |
29.5 |
31.5 |
1.5 |
25 |
382634 |
11727233.50 |
| UNILEVER |
24 |
25.2 |
24.3 |
25.2 |
1.2 |
105 |
3224476 |
80432807.81 |
| BCC |
63 |
64.94 |
64.01 |
64.01 |
1.01 |
58 |
746704 |
48355723.06 |
| FLOURMILL |
75 |
76 |
75.5 |
76 |
1 |
95 |
1005993 |
76246028.06 |
| UACN |
44 |
45.23 |
45 |
45 |
1 |
85 |
3617316 |
163091867.37 |
| ASHAKACEM |
19.15 |
20.1 |
19 |
20.1 |
0.95 |
108 |
5923920 |
115935135.34 |
|
 |
 |
| |
Top Ten Losers as at 30/Jul/2010 |
|
| Stocks |
Open |
High |
Low |
Close |
Change |
Deals |
Unit |
Value |
| MOBIL |
165.94 |
157.7 |
157.65 |
157.65 |
-8.29 |
42 |
317508 |
50071895.20 |
| AP |
30 |
30 |
28.5 |
28.5 |
-1.5 |
75 |
425310 |
12506407.53 |
| OKOMUOIL |
12.26 |
12.26 |
11.65 |
11.68 |
-0.58 |
64 |
2433137 |
28792093.55 |
| UAC-PROP |
20.9 |
20.9 |
20.45 |
20.45 |
-0.45 |
13 |
819858 |
16944668.10 |
| UBA |
10.99 |
10.7 |
10.57 |
10.57 |
-0.42 |
276 |
17938059 |
191021250.12 |
| FIRSTBANK |
13.98 |
13.99 |
13.41 |
13.68 |
-0.3 |
667 |
11865648 |
161642905.53 |
| ZENITHBANK |
13.95 |
14 |
13.65 |
13.65 |
-0.3 |
408 |
10694785 |
148275333.35 |
| UBN |
5.65 |
5.71 |
5.37 |
5.37 |
-0.28 |
172 |
4429894 |
24208742.29 |
| TOURIST |
4.77 |
4.54 |
4.54 |
4.54 |
-0.23 |
1 |
50000000 |
227000000.00 |
| SKYEBANK |
7.4 |
7.5 |
7.03 |
7.2 |
-0.2 |
110 |
2753799 |
20250475.85 |
|
|
|
|
Untitled Document
| Top Gainers |
| Stocks |
Gain |
Price |
| NESTLE |
8 |
364 |
| GUINNESS |
6.96 |
168.96 |
| 7UP |
2.35 |
49.35 |
| NBC |
1.62 |
34.17 |
|
| Top Losers |
| Stocks |
Loss |
Price |
| MOBIL |
-8.29 |
157.65 |
| AP |
-1.5 |
28.5 |
| OKOMUOIL |
-0.58 |
11.68 |
| UAC-PROP |
-0.45 |
20.45 |
|
|

|
|
|
|